일자	종가	등락	등락률(%)	거래량
05/21	9,200	140	1.55%	452,231
05/20	9,060	100	-1.09%	472,360
05/19	9,160	1380	-13.09%	1,087,084
05/16	10,540	420	-3.83%	719,670
05/15	10,960	220	-1.97%	1,489,753
05/14	11,180	110	0.99%	2,004,250
05/13	11,070	270	-2.38%	640,859
05/12	11,340	570	5.29%	3,744,132
05/09	10,770	290	2.77%	1,140,879
05/08	10,480	290	-2.69%	871,501