일자	종가	등락	등락률(%)	거래량
05/21	2,285	55	2.47%	13,661
05/20	2,230	20	0.90%	52,500
05/19	2,210	55	-2.43%	62,104
05/16	2,265	30	-1.31%	21,262
05/15	2,295	5	-0.22%	27,599
05/14	2,300	50	2.22%	39,938
05/13	2,250	30	1.35%	33,256
05/12	2,220	15	-0.67%	239,537
05/09	2,235	40	-1.76%	84,349
05/08	2,275	20	-0.87%	193,824