일자	종가	등락	등락률(%)	거래량
05/21	11,540	40	0.35%	30,899
05/20	11,500	280	2.50%	40,476
05/19	11,220	135	-1.19%	17,959
05/16	11,355	60	0.53%	21,012
05/15	11,295	115	-1.01%	14,187
05/14	11,410	310	2.79%	40,973
05/13	11,100	140	1.28%	110,192
05/12	10,960	375	-3.31%	47,173
05/09	11,335	30	0.27%	111,447
05/08	11,305	245	2.22%	22,213