일자	종가	등락	등락률(%)	거래량
05/21	1,562	35	2.29%	3,255
05/20	1,527	25	-1.61%	10,503
05/19	1,552	30	-1.90%	8,481
05/16	1,582	8	-0.50%	1,802
05/15	1,590	29	-1.79%	8,011
05/14	1,619	2	0.12%	16,430
05/13	1,617	3	-0.19%	12,698
05/12	1,620	24	-1.46%	49,163
05/09	1,644	1	-0.06%	3,876
05/08	1,645	42	-2.49%	1,895