일자	종가	등락	등락률(%)	거래량
05/21	9,615	70	0.73%	438
05/20	9,545	50	0.53%	14
05/19	9,495	105	-1.09%	302
05/16	9,600	65	0.68%	24
05/15	9,535	115	-1.19%	14
05/14	9,650	125	1.31%	432
05/13	9,525	60	0.63%	29
05/12	9,465	60	0.64%	1,344
05/09	9,405	30	-0.32%	33
05/08	9,435	40	0.43%	15