일자	종가	등락	등락률(%)	거래량
05/21	3,255	510	18.58%	3,753,546
05/20	2,745	115	4.37%	58,310
05/19	2,630	110	-4.01%	91,949
05/16	2,740	180	-6.16%	142,144
05/15	2,920	10	-0.34%	42,805
05/14	2,930	40	1.38%	39,378
05/13	2,890	90	-3.02%	86,322
05/12	2,980	15	-0.50%	51,337
05/09	2,995	40	-1.32%	59,736
05/08	3,035	15	-0.49%	81,003