일자	종가	등락	등락률(%)	거래량
05/21	3,240	235	7.82%	285,452
05/20	3,005	40	-1.31%	47,763
05/19	3,045	75	-2.40%	55,246
05/16	3,120	250	-7.42%	87,947
05/15	3,370	0	0.00%	69,170
05/14	3,370	115	3.53%	89,299
05/13	3,255	155	5.00%	81,023
05/12	3,100	10	0.32%	29,869
05/09	3,090	90	-2.83%	36,087
05/08	3,180	20	-0.62%	22,314