일자	종가	등락	등락률(%)	거래량
05/21	14,645	20	-0.14%	17,639
05/20	14,665	70	-0.48%	28,751
05/19	14,735	20	-0.14%	21,068
05/16	14,755	150	-1.01%	11,005
05/15	14,905	70	-0.47%	12,962
05/14	14,975	100	-0.66%	25,376
05/13	15,075	345	2.34%	15,575
05/12	14,730	45	-0.30%	9,196
05/09	14,775	50	-0.34%	12,066
05/08	14,825	75	-0.50%	10,851