일자	종가	등락	등락률(%)	거래량
05/21	6,920	120	-1.70%	30,967
05/20	7,040	40	-0.56%	19,798
05/19	7,080	450	-5.98%	54,310
05/16	7,530	220	-2.84%	33,327
05/15	7,750	80	-1.02%	28,886
05/14	7,830	0	0.00%	13,548
05/13	7,830	80	1.03%	14,016
05/12	7,750	0	0.00%	17,978
05/09	7,750	50	-0.64%	19,841
05/08	7,800	50	-0.64%	29,287