일자	종가	등락	등락률(%)	거래량
05/21	7,800	0	0.00%	35,842
05/20	7,800	50	0.65%	41,753
05/19	7,750	140	-1.77%	66,196
05/16	7,890	20	0.25%	93,691
05/15	7,870	350	4.65%	398,778
05/14	7,520	0	0.00%	25,593
05/13	7,520	10	0.13%	41,887
05/12	7,510	20	0.27%	27,244
05/09	7,490	170	2.32%	48,002
05/08	7,320	100	1.39%	26,413