일자	종가	등락	등락률(%)	거래량
05/21	7,110	250	3.64%	30,913
05/20	6,860	15	-0.22%	5,595
05/19	6,875	30	-0.43%	9,028
05/16	6,905	25	-0.36%	15,919
05/15	6,930	30	-0.43%	8,259
05/14	6,960	5	-0.07%	10,039
05/13	6,965	190	2.80%	25,995
05/12	6,775	185	2.81%	11,005
05/09	6,590	0	0.00%	21,259
05/08	6,590	120	1.85%	17,043