일자	종가	등락	등락률(%)	거래량
05/21	3,030	25	0.83%	5,593
05/20	3,005	20	-0.66%	32,574
05/19	3,025	10	-0.33%	5,456
05/16	3,035	70	-2.25%	13,791
05/15	3,105	35	1.14%	11,101
05/14	3,070	35	1.15%	8,957
05/13	3,035	45	1.51%	34,718
05/12	2,990	50	1.70%	15,411
05/09	2,940	70	2.44%	16,863
05/08	2,870	40	1.41%	22,699