일자	종가	등락	등락률(%)	거래량
05/21	4,880	10	0.21%	80,947
05/20	4,870	225	-4.42%	152,321
05/19	5,095	50	0.99%	186,692
05/16	5,045	190	-3.63%	118,384
05/15	5,235	85	-1.60%	118,431
05/14	5,320	30	-0.56%	129,733
05/13	5,350	125	-2.28%	91,329
05/12	5,475	145	2.72%	88,529
05/09	5,330	170	-3.09%	86,471
05/08	5,500	90	1.66%	222,650