일자	종가	등락	등락률(%)	거래량
05/21	24,905	140	-0.56%	144,071
05/20	25,045	425	1.73%	235,300
05/19	24,620	35	0.14%	437,913
05/16	24,585	355	-1.42%	147,216
05/15	24,940	295	-1.17%	246,642
05/14	25,235	1295	5.41%	443,209
05/13	23,940	420	1.79%	117,590
05/12	23,520	500	2.17%	165,969
05/09	23,020	350	1.54%	89,528
05/08	22,670	205	0.91%	88,265