일자	종가	등락	등락률(%)	거래량
05/21	11,750	20	0.17%	11,103
05/20	11,730	105	0.90%	19,482
05/19	11,625	20	0.17%	9,830
05/16	11,605	110	-0.94%	22,155
05/15	11,715	335	-2.78%	9,938
05/14	12,050	75	0.63%	19,221
05/13	11,975	145	1.23%	40,802
05/12	11,830	260	2.25%	37,222
05/09	11,570	165	-1.41%	14,433
05/08	11,735	55	-0.47%	46,770