일자	종가	등락	등락률(%)	거래량
05/21	18,405	80	0.44%	173
05/20	18,325	110	0.60%	40
05/19	18,215	60	-0.33%	76
05/16	18,275	110	-0.60%	71
05/15	18,385	175	-0.94%	229
05/14	18,560	445	2.46%	314
05/13	18,115	455	2.58%	979
05/12	17,660	245	1.41%	531
05/09	17,415	50	0.29%	129
05/08	17,365	140	0.81%	130