일자	종가	등락	등락률(%)	거래량
05/21	12,550	50	-0.40%	1,697
05/20	12,600	15	-0.12%	787
05/19	12,615	0	0.00%	2,617
05/16	12,615	205	1.65%	61
05/15	12,410	225	-1.78%	187
05/14	12,635	45	0.36%	86
05/13	12,590	80	0.64%	272
05/12	12,510	30	0.24%	165
05/09	12,480	5	-0.04%	228
05/08	12,485	0	0.00%	308