일자	종가	등락	등락률(%)	거래량
05/21	14,140	50	-0.35%	880
05/20	14,190	40	0.28%	331
05/19	14,150	10	-0.07%	542
05/16	14,160	45	0.32%	227
05/15	14,115	200	-1.40%	1,084
05/14	14,315	100	0.70%	615
05/13	14,215	185	1.32%	5,871
05/12	14,030	185	1.34%	804
05/09	13,845	15	0.11%	1,381
05/08	13,830	20	0.14%	3,034