일자	종가	등락	등락률(%)	거래량
05/21	11,885	60	-0.50%	25,848
05/20	11,945	25	-0.21%	11,979
05/19	11,970	40	0.34%	10,629
05/16	11,930	10	0.08%	8,098
05/15	11,920	225	-1.85%	22,072
05/14	12,145	30	0.25%	13,140
05/13	12,115	120	1.00%	12,444
05/12	11,995	0	0.00%	10,336
05/09	11,995	30	0.25%	29,944
05/08	11,965	30	-0.25%	15,014