일자	종가	등락	등락률(%)	거래량
05/21	7,110	660	10.23%	2,838,205
05/20	6,450	230	-3.44%	249,247
05/19	6,680	490	-6.83%	327,162
05/16	7,170	250	-3.37%	343,755
05/15	7,420	590	-7.37%	486,224
05/14	8,010	350	-4.19%	441,538
05/13	8,360	60	0.72%	3,460,986
05/12	8,300	110	-1.31%	1,170,967
05/09	8,410	910	12.13%	4,435,239
05/08	7,500	1730	29.98%	925,894