일자	종가	등락	등락률(%)	거래량
05/21	115,320	175	-0.15%	608
05/20	115,495	125	-0.11%	3,614
05/19	115,620	375	0.33%	7,407
05/16	115,245	280	-0.24%	3,003
05/15	115,525	90	0.08%	645
05/14	115,435	75	-0.06%	4,330
05/13	115,510	265	0.23%	198
05/12	115,245	335	-0.29%	268
05/09	115,580	0	0.00%	1,959
05/08	115,580	85	0.07%	974