일자	종가	등락	등락률(%)	거래량
05/21	11,490	40	-0.35%	19,384
05/20	11,530	35	-0.30%	24,639
05/19	11,565	50	0.43%	18,764
05/16	11,515	15	-0.13%	14,659
05/15	11,530	215	-1.83%	24,538
05/14	11,745	30	0.26%	18,936
05/13	11,715	110	0.95%	20,560
05/12	11,605	15	0.13%	18,621
05/09	11,590	25	0.22%	29,742
05/08	11,565	15	-0.13%	14,052