일자	종가	등락	등락률(%)	거래량
05/21	2,130	5	-0.23%	103,714
05/20	2,135	5	0.23%	50,229
05/19	2,130	0	0.00%	156
05/16	2,130	10	-0.47%	7,750
05/15	2,140	0	0.00%	39
05/14	2,140	5	-0.23%	583
05/13	2,145	0	0.00%	3,495
05/12	2,145	5	0.23%	43,087
05/09	2,140	5	0.23%	3,294
05/08	2,135	0	0.00%	17,474