일자	종가	등락	등락률(%)	거래량
05/21	9,670	95	0.99%	1
05/20	9,575	0	0.00%	100
05/19	9,575	15	0.16%	3
05/16	9,560	15	-0.16%	116
05/15	9,575	115	-1.19%	302
05/14	9,690	55	0.57%	623
05/13	9,635	220	2.34%	1,950
05/12	9,415	25	-0.26%	206
05/09	9,440	105	1.12%	802
05/08	9,335	160	1.74%	2,360