일자	종가	등락	등락률(%)	거래량
05/21	11,340	75	-0.66%	380,817
05/20	11,415	95	0.84%	486,212
05/19	11,320	25	-0.22%	478,929
05/16	11,345	80	0.71%	478,945
05/15	11,265	240	-2.09%	622,685
05/14	11,505	35	0.31%	400,476
05/13	11,560	200	1.76%	556,556
05/12	11,360	90	0.80%	620,435
05/09	11,270	50	0.45%	664,829
05/08	11,220	40	0.36%	525,554