일자	종가	등락	등락률(%)	거래량
05/21	12,735	10	-0.08%	461
05/20	12,745	60	0.47%	1,853
05/19	12,685	10	-0.08%	2,988
05/16	12,695	30	0.24%	1,688
05/15	12,665	150	-1.17%	2,092
05/14	12,815	110	0.87%	7,367
05/13	12,705	115	0.91%	2,051
05/12	12,590	100	0.80%	5,974
05/09	12,490	10	-0.08%	18,028
05/08	12,500	75	-0.60%	1,561