일자	종가	등락	등락률(%)	거래량
05/21	10,320	10	0.10%	14,232
05/20	10,310	10	-0.10%	17,034
05/19	10,315	15	0.15%	4,531
05/16	10,300	20	-0.19%	9,335
05/15	10,320	10	0.10%	5,282
05/14	10,310	0	0.00%	9,167
05/13	10,310	10	-0.10%	17,468
05/12	10,320	20	0.19%	15,856
05/09	10,300	20	0.19%	6,407
05/08	10,280	0	0.00%	5,716