일자	종가	등락	등락률(%)	거래량
05/21	10,695	90	-0.83%	296,802
05/20	10,785	10	0.09%	316,672
05/19	10,775	60	0.56%	393,614
05/16	10,715	130	1.23%	707,715
05/15	10,585	315	-2.89%	924,262
05/14	10,900	5	0.05%	474,444
05/13	10,895	300	2.83%	541,909
05/12	10,595	60	0.57%	430,884
05/09	10,535	20	0.19%	434,783
05/08	10,515	20	0.19%	585,244