일자	종가	등락	등락률(%)	거래량
05/21	25,530	95	-0.37%	39,641
05/20	25,625	260	1.03%	42,141
05/19	25,365	625	-2.40%	68,396
05/16	25,990	95	0.37%	54,642
05/15	25,895	305	-1.16%	107,181
05/14	26,200	1040	4.13%	207,136
05/13	25,160	700	2.86%	76,430
05/12	24,460	665	2.79%	44,218
05/09	23,795	50	0.21%	60,028
05/08	23,745	420	1.80%	23,251