일자	종가	등락	등락률(%)	거래량
05/21	13,115	25	-0.19%	8,824
05/20	13,140	0	0.00%	15,033
05/19	13,140	5	0.04%	8,766
05/16	13,135	35	-0.27%	12,875
05/15	13,170	5	0.04%	13,102
05/14	13,165	100	0.77%	13,159
05/13	13,065	205	1.59%	15,701
05/12	12,860	40	0.31%	13,134
05/09	12,820	10	-0.08%	5,430
05/08	12,830	10	0.08%	18,417