일자	종가	등락	등락률(%)	거래량
05/21	13,955	15	-0.11%	363,832
05/20	13,970	185	1.34%	393,548
05/19	13,785	125	-0.90%	793,358
05/16	13,910	40	-0.29%	433,345
05/15	13,950	50	-0.36%	504,089
05/14	14,000	315	2.30%	802,106
05/13	13,685	75	-0.55%	623,278
05/12	13,760	485	3.65%	763,763
05/09	13,275	115	0.87%	406,050
05/08	13,160	85	-0.64%	371,020