일자	종가	등락	등락률(%)	거래량
05/21	11,790	410	3.60%	123,643
05/20	11,380	180	-1.56%	106,343
05/19	11,560	100	0.87%	410,376
05/16	11,460	1380	-10.75%	264,474
05/15	12,840	1460	-10.21%	375,665
05/14	14,300	1490	11.63%	259,120
05/13	12,810	30	0.23%	125,509
05/12	12,780	1350	-9.55%	220,887
05/09	14,130	740	5.53%	8,316,707
05/08	13,390	3090	30.00%	90,707