일자	종가	등락	등락률(%)	거래량
05/21	15,475	5	0.03%	1
05/20	15,470	75	0.49%	0
05/19	15,395	290	-1.85%	1,011
05/16	15,685	365	-2.27%	11
05/15	16,050	0	0.00%	1
05/14	16,050	110	0.69%	338
05/13	15,940	200	1.27%	122
05/12	15,740	410	2.67%	123
05/09	15,330	350	-2.23%	11
05/08	15,680	5	0.03%	204