일자	종가	등락	등락률(%)	거래량
05/21	115,855	265	-0.23%	12
05/20	116,120	340	0.29%	36
05/19	115,780	585	-0.50%	12
05/16	116,365	350	0.30%	137
05/15	116,015	55	-0.05%	166
05/14	116,070	220	0.19%	92
05/13	115,850	345	-0.30%	14
05/12	116,195	40	-0.03%	11
05/09	116,235	370	-0.32%	18
05/08	116,605	180	-0.15%	133