일자	종가	등락	등락률(%)	거래량
05/21	3,840	60	-1.54%	50,845
05/20	3,900	50	-1.27%	69,512
05/19	3,950	125	3.27%	949,331
05/16	3,825	125	-3.16%	46,694
05/15	3,950	65	-1.62%	23,406
05/14	4,015	5	0.12%	15,317
05/13	4,010	35	-0.87%	14,433
05/12	4,045	25	0.62%	24,948
05/09	4,020	10	0.25%	33,889
05/08	4,010	0	0.00%	19,800