일자	종가	등락	등락률(%)	거래량
05/21	5,240	140	-2.60%	372,616
05/20	5,380	135	2.57%	328,292
05/19	5,245	205	-3.76%	882,638
05/16	5,450	145	2.73%	152,047
05/15	5,305	90	-1.67%	407,398
05/14	5,395	45	-0.83%	405,392
05/13	5,440	25	-0.46%	388,324
05/12	5,465	60	-1.09%	226,004
05/09	5,525	75	-1.34%	158,641
05/08	5,600	20	0.36%	305,107