일자	종가	등락	등락률(%)	거래량
05/21	16,100	165	-1.01%	676
05/20	16,265	25	0.15%	1,752
05/19	16,240	10	0.06%	912
05/16	16,230	20	-0.12%	1,298
05/15	16,250	230	-1.40%	1,397
05/14	16,480	295	1.82%	2,772
05/13	16,185	605	3.88%	4,206
05/12	15,580	390	2.57%	1,318
05/09	15,190	90	0.60%	5,960
05/08	15,100	90	0.60%	501