일자	종가	등락	등락률(%)	거래량
05/21	16,860	185	-1.09%	13,784
05/20	17,045	265	-1.53%	4,755
05/19	17,310	185	1.08%	13,577
05/16	17,125	410	2.45%	15,181
05/15	16,715	775	-4.43%	25,547
05/14	17,490	360	-2.02%	28,201
05/13	17,850	305	1.74%	31,468
05/12	17,545	1295	7.97%	55,805
05/09	16,250	635	-3.76%	20,552
05/08	16,885	70	-0.41%	4,700