일자	종가	등락	등락률(%)	거래량
05/21	7,545	120	-1.57%	3,224,029
05/20	7,665	130	1.73%	2,424,729
05/19	7,535	160	-2.08%	4,516,356
05/16	7,695	105	1.38%	2,367,629
05/15	7,590	65	-0.85%	4,354,076
05/14	7,655	25	-0.33%	4,061,599
05/13	7,680	15	-0.19%	2,732,375
05/12	7,695	40	-0.52%	2,603,204
05/09	7,735	55	-0.71%	2,919,131
05/08	7,790	10	0.13%	1,475,385