일자	종가	등락	등락률(%)	거래량
05/21	109,400	190	-0.17%	1,202
05/20	109,590	225	0.21%	59
05/19	109,365	380	-0.35%	30
05/16	109,745	235	0.21%	32
05/15	109,510	60	-0.05%	58
05/14	109,570	110	0.10%	119
05/13	109,460	200	-0.18%	324
05/12	109,660	115	-0.10%	355
05/09	109,775	335	-0.30%	540
05/08	110,110	155	-0.14%	52,118