일자	종가	등락	등락률(%)	거래량
05/21	11,605	40	-0.34%	39,763
05/20	11,645	30	-0.26%	22,833
05/19	11,675	55	0.47%	35,446
05/16	11,620	45	-0.39%	48,352
05/15	11,665	195	-1.64%	40,165
05/14	11,860	35	0.30%	18,934
05/13	11,825	115	0.98%	41,721
05/12	11,710	15	0.13%	39,200
05/09	11,695	30	0.26%	31,518
05/08	11,665	10	-0.09%	22,709