일자	종가	등락	등락률(%)	거래량
05/21	3,665	15	-0.41%	85,540
05/20	3,680	30	-0.81%	205,311
05/19	3,710	80	-2.11%	232,178
05/16	3,790	395	-9.44%	598,670
05/15	4,185	300	-6.69%	1,118,158
05/14	4,485	135	3.10%	500,379
05/13	4,350	70	-1.58%	233,058
05/12	4,420	190	4.49%	601,863
05/09	4,230	60	1.44%	656,995
05/08	4,170	45	-1.07%	236,065