일자	종가	등락	등락률(%)	거래량
05/21	12,480	85	-0.68%	10,972
05/20	12,565	80	0.64%	18,033
05/19	12,485	115	-0.91%	26,661
05/16	12,600	45	0.36%	5,160
05/15	12,555	10	-0.08%	19,941
05/14	12,565	25	0.20%	11,601
05/13	12,540	45	-0.36%	25,511
05/12	12,585	70	-0.55%	12,356
05/09	12,655	65	-0.51%	23,233
05/08	12,720	80	-0.62%	32,549