일자	종가	등락	등락률(%)	거래량
05/21	10,615	95	-0.89%	17,746
05/20	10,710	0	0.00%	29,956
05/19	10,710	40	0.37%	24,682
05/16	10,670	125	1.19%	116,759
05/15	10,545	295	-2.72%	55,153
05/14	10,840	20	0.18%	29,527
05/13	10,870	245	2.31%	24,576
05/12	10,625	70	0.66%	31,387
05/09	10,555	15	0.14%	26,892
05/08	10,540	20	0.19%	34,702