일자	종가	등락	등락률(%)	거래량
05/21	14,105	90	-0.63%	6,183
05/20	14,195	125	0.89%	6,330
05/19	14,070	265	-1.85%	28,366
05/16	14,335	235	-1.61%	35,725
05/15	14,570	140	0.97%	42,958
05/14	14,430	405	2.89%	24,341
05/13	14,025	310	2.26%	18,433
05/12	13,715	540	4.10%	31,696
05/09	13,175	90	0.69%	11,261
05/08	13,085	235	1.83%	10,011