일자	종가	등락	등락률(%)	거래량
05/21	1,070,265	85	0.01%	352,902
05/20	1,070,180	80	0.01%	238,750
05/19	1,070,100	80	0.01%	195,856
05/16	1,070,020	80	0.01%	165,656
05/15	1,069,940	230	0.02%	232,850
05/14	1,069,710	80	0.01%	169,452
05/13	1,069,630	80	0.01%	266,201
05/12	1,069,550	85	0.01%	196,573
05/09	1,069,465	80	0.01%	149,823
05/08	1,069,385	230	0.02%	204,126