일자	종가	등락	등락률(%)	거래량
05/21	17,430	750	4.50%	828,425
05/20	16,680	0	0.00%	101,620
05/19	16,680	20	0.12%	110,573
05/16	16,660	420	-2.46%	154,935
05/15	17,080	10	-0.06%	86,191
05/14	17,090	110	0.65%	181,109
05/13	16,980	60	-0.35%	96,352
05/12	17,040	340	-1.96%	180,416
05/09	17,380	10	-0.06%	215,229
05/08	17,390	30	0.17%	157,635