일자	종가	등락	등락률(%)	거래량
05/21	8,930	140	1.59%	44,926
05/20	8,790	200	2.33%	31,772
05/19	8,590	210	-2.39%	41,285
05/16	8,800	70	-0.79%	38,178
05/15	8,870	120	1.37%	48,332
05/14	8,750	100	-1.13%	39,865
05/13	8,850	280	3.27%	86,901
05/12	8,570	230	-2.61%	67,618
05/09	8,800	140	-1.57%	98,106
05/08	8,940	250	2.88%	953,834