일자	종가	등락	등락률(%)	거래량
05/21	115,005	265	-0.23%	129
05/20	115,270	0	0.00%	152
05/19	115,270	195	-0.17%	61
05/16	115,465	280	0.24%	150
05/15	115,185	45	0.04%	1,177
05/14	115,140	135	0.12%	235
05/13	115,005	295	-0.26%	151
05/12	115,300	85	-0.07%	265
05/09	115,385	345	-0.30%	479
05/08	115,730	140	-0.12%	277