일자	종가	등락	등락률(%)	거래량
05/21	672	13	-1.90%	20,921,792
05/20	685	58	-7.81%	26,462,690
05/19	743	6	0.81%	13,690,190
05/16	737	50	-6.35%	29,660,283
05/15	787	23	-2.84%	10,997,007
05/14	810	9	-1.10%	22,356,397
05/13	819	37	-4.32%	15,954,276
05/12	856	29	3.51%	12,968,245
05/09	827	48	-5.49%	18,636,096
05/08	875	18	2.10%	12,588,989